일자	종가	등락	등락률(%)	거래량
06/13	7,590	390	-4.89%	151,079
06/12	7,980	140	-1.72%	62,760
06/11	8,120	30	-0.37%	56,865
06/10	8,150	0	0.00%	49,752
06/09	8,150	210	-2.51%	115,625
06/05	8,360	60	0.72%	109,350
06/04	8,300	30	-0.36%	142,938
06/02	8,330	50	0.60%	135,775
05/30	8,280	430	-4.94%	258,723
05/29	8,710	80	0.93%	425,640