일자	종가	등락	등락률(%)	거래량
06/13	8,600	25	-0.29%	313
06/12	8,625	90	-1.03%	3,762
06/11	8,715	95	1.10%	2,589
06/10	8,620	180	2.13%	2,285
06/09	8,440	70	0.84%	5,073
06/05	8,370	150	-1.76%	2,505
06/04	8,520	20	0.24%	256
06/02	8,500	10	-0.12%	140
05/30	8,510	15	0.18%	102
05/29	8,495	5	-0.06%	159