일자	종가	등락	등락률(%)	거래량
06/13	5,510	145	-2.56%	55,519
06/12	5,655	60	-1.05%	54,452
06/11	5,715	140	2.51%	81,795
06/10	5,575	100	1.83%	66,980
06/09	5,475	60	-1.08%	97,157
06/05	5,535	5	0.09%	85,201
06/04	5,530	30	0.55%	49,278
06/02	5,500	60	-1.08%	38,482
05/30	5,560	70	-1.24%	44,260
05/29	5,630	10	-0.18%	46,250