일자	종가	등락	등락률(%)	거래량
06/13	3,470	45	-1.28%	307,246
06/12	3,515	60	-1.68%	143,237
06/11	3,575	15	0.42%	274,842
06/10	3,560	160	4.71%	446,252
06/09	3,400	150	4.62%	107,966
06/05	3,250	50	1.56%	93,620
06/04	3,200	45	1.43%	62,521
06/02	3,155	10	0.32%	135,883
05/30	3,145	10	0.32%	35,022
05/29	3,135	30	0.97%	45,696