일자	종가	등락	등락률(%)	거래량
06/13	6,200	85	-1.35%	38,106
06/12	6,285	90	-1.41%	33,785
06/11	6,375	75	1.19%	62,766
06/10	6,300	80	-1.25%	30,867
06/09	6,380	40	-0.62%	41,890
06/05	6,420	25	0.39%	48,062
06/04	6,395	160	2.57%	23,752
06/02	6,235	30	-0.48%	19,898
05/30	6,265	180	-2.79%	44,261
05/29	6,445	115	1.82%	24,989