일자	종가	등락	등락률(%)	거래량
06/13	6,580	105	-1.57%	39,983
06/12	6,685	5	0.07%	50,503
06/11	6,680	5	0.07%	10,971
06/10	6,675	75	1.14%	42,351
06/09	6,600	210	3.29%	90,852
06/05	6,390	170	2.73%	42,156
06/04	6,220	25	0.40%	7,570
06/02	6,195	45	0.73%	10,478
05/30	6,150	90	-1.44%	24,023
05/29	6,240	35	0.56%	30,723