일자	종가	등락	등락률(%)	거래량
06/13	7,945	105	-1.30%	69,950
06/12	8,050	30	0.37%	72,154
06/11	8,020	30	-0.37%	68,417
06/10	8,050	170	2.16%	135,184
06/09	7,880	135	1.74%	118,579
06/05	7,745	115	1.51%	165,914
06/04	7,630	95	1.26%	69,024
06/02	7,535	80	1.07%	16,475
05/30	7,455	115	-1.52%	33,017
05/29	7,570	135	1.82%	27,650