일자	종가	등락	등락률(%)	거래량
06/13	3,460	35	-1.00%	7,238
06/12	3,495	30	-0.85%	4,370
06/11	3,525	50	1.44%	13,303
06/10	3,475	0	0.00%	2,813
06/09	3,475	20	0.58%	3,383
06/05	3,455	25	-0.72%	26,236
06/04	3,480	25	0.72%	4,279
06/02	3,455	20	-0.58%	584
05/30	3,475	35	-1.00%	4,399
05/29	3,510	30	0.86%	4,429