일자	종가	등락	등락률(%)	거래량
06/13	3,765	60	-1.57%	19,187
06/12	3,825	50	-1.29%	14,341
06/11	3,875	50	1.31%	10,000
06/10	3,825	75	2.00%	10,875
06/09	3,750	60	1.63%	32,377
06/05	3,690	110	3.07%	16,368
06/04	3,580	65	1.85%	6,545
06/02	3,515	55	-1.54%	17,298
05/30	3,570	20	-0.56%	5,127
05/29	3,590	0	0.00%	25,552