일자	종가	등락	등락률(%)	거래량
06/13	7,315	85	-1.15%	8,586
06/12	7,400	60	0.82%	12,770
06/11	7,340	65	0.89%	10,514
06/10	7,275	275	3.93%	21,860
06/09	7,000	205	3.02%	5,790
06/05	6,795	100	-1.45%	11,379
06/04	6,895	455	7.07%	29,876
06/02	6,440	105	-1.60%	1,226
05/30	6,545	65	-0.98%	3,078
05/29	6,610	110	1.69%	6,873