일자	종가	등락	등락률(%)	거래량
06/13	6,605	120	-1.78%	31,993
06/12	6,725	35	0.52%	21,731
06/11	6,690	30	-0.45%	15,575
06/10	6,720	0	0.00%	26,785
06/09	6,720	15	-0.22%	8,056
06/05	6,735	20	-0.30%	5,794
06/04	6,755	55	0.82%	5,624
06/02	6,700	25	-0.37%	2,739
05/30	6,725	25	0.37%	18,306
05/29	6,700	55	0.83%	9,342