일자	종가	등락	등락률(%)	거래량
06/13	9,165	45	-0.49%	636
06/12	9,210	30	-0.32%	1,688
06/11	9,240	95	1.04%	500
06/10	9,145	5	0.05%	218
06/09	9,140	85	0.94%	1,254
06/05	9,055	90	-0.98%	885
06/04	9,145	65	0.72%	477
06/02	9,080	20	-0.22%	190
05/30	9,100	195	-2.10%	1,795
05/29	9,295	140	1.53%	983