일자	종가	등락	등락률(%)	거래량
06/13	8,090	495	-5.77%	259,560
06/12	8,585	350	-3.92%	101,637
06/11	8,935	380	4.44%	157,774
06/10	8,555	110	-1.27%	132,648
06/09	8,665	415	5.03%	205,866
06/05	8,250	250	3.12%	115,369
06/04	8,000	345	4.51%	191,164
06/02	7,655	245	-3.10%	175,794
05/30	7,900	350	-4.24%	135,605
05/29	8,250	305	3.84%	190,635