일자	종가	등락	등락률(%)	거래량
06/13	7,630	100	-1.29%	6
06/12	7,730	45	-0.58%	33
06/11	7,775	155	2.03%	1,276
06/10	7,620	85	1.13%	373
06/09	7,535	95	-1.25%	49
06/05	7,630	95	1.26%	10
06/04	7,535	60	0.80%	116
06/02	7,475	80	-1.06%	74
05/30	7,555	155	-2.01%	26
05/29	7,710	175	2.32%	15