일자	종가	등락	등락률(%)	거래량
06/13	7,905	55	-0.69%	69
06/12	7,960	35	0.44%	469
06/11	7,925	120	1.54%	52
06/10	7,805	80	-1.01%	234
06/09	7,885	20	0.25%	36
06/05	7,865	100	1.29%	236
06/04	7,765	45	0.58%	33
06/02	7,720	40	-0.52%	60
05/30	7,760	155	-1.96%	84
05/29	7,915	105	1.34%	125