일자	종가	등락	등락률(%)	거래량
06/13	8,290	80	-0.96%	4,626,963
06/12	8,370	20	-0.24%	903,110
06/11	8,390	110	-1.29%	655,718
06/10	8,500	150	-1.73%	944,947
06/09	8,650	300	-3.35%	1,779,889
06/05	8,950	400	4.68%	9,485,164
06/04	8,550	50	0.59%	994,647
06/02	8,500	0	0.00%	1,867,314
05/30	8,500	400	-4.49%	1,252,994
05/29	8,900	90	-1.00%	2,916,808