일자	종가	등락	등락률(%)	거래량
06/13	8,600	110	-1.26%	6,584
06/12	8,710	210	-2.35%	3,241
06/11	8,920	110	1.25%	5,329
06/10	8,810	25	-0.28%	14,458
06/09	8,835	10	-0.11%	11,841
06/05	8,845	10	0.11%	2,831
06/04	8,835	135	1.55%	12,068
06/02	8,700	200	-2.25%	5,489
05/30	8,900	105	-1.17%	1,007
05/29	9,005	35	0.39%	5,410