일자	종가	등락	등락률(%)	거래량
06/13	3,300	65	-1.93%	533,332
06/12	3,365	50	1.51%	844,835
06/11	3,315	40	1.22%	543,691
06/10	3,275	30	0.92%	395,418
06/09	3,245	65	-1.96%	537,842
06/05	3,310	95	2.95%	608,636
06/04	3,215	55	1.74%	497,541
06/02	3,160	40	-1.25%	516,358
05/30	3,200	5	-0.16%	531,439
05/29	3,205	50	1.58%	427,625