일자	종가	등락	등락률(%)	거래량
06/13	9,705	0	0.00%	10,151
06/12	9,705	85	-0.87%	7,655
06/11	9,790	260	2.73%	12,246
06/10	9,530	50	-0.52%	36,575
06/09	9,580	80	-0.83%	9,470
06/05	9,660	20	-0.21%	10,534
06/04	9,680	165	-1.68%	11,451
06/02	9,845	15	-0.15%	15,354
05/30	9,860	65	0.66%	17,993
05/29	9,795	90	-0.91%	9,867