일자	종가	등락	등락률(%)	거래량
06/13	22,550	1700	-7.01%	588,166
06/12	24,250	150	-0.61%	446,914
06/11	24,400	800	-3.17%	504,780
06/10	25,200	250	1.00%	1,181,297
06/09	24,950	2600	-9.44%	1,610,869
06/05	27,550	1150	-4.01%	1,089,583
06/04	28,700	1350	4.94%	2,841,200
06/02	27,350	1500	-5.20%	773,968
05/30	28,850	1350	-4.47%	924,096
05/29	30,200	200	-0.66%	3,122,245