일자	종가	등락	등락률(%)	거래량
06/13	9,940	290	-2.83%	394
06/12	10,230	35	-0.34%	186
06/11	10,265	135	1.33%	1,532
06/10	10,130	170	1.71%	10,322
06/09	9,960	95	0.96%	1,782
06/05	9,865	150	-1.50%	235
06/04	10,015	90	-0.89%	475
06/02	10,105	40	0.40%	67
05/30	10,065	105	1.05%	682
05/29	9,960	5	0.05%	350