일자	종가	등락	등락률(%)	거래량
06/13	3,410	120	-3.40%	950,292
06/12	3,530	85	2.47%	1,242,267
06/11	3,445	60	1.77%	1,117,697
06/10	3,385	20	0.59%	802,889
06/09	3,365	80	-2.32%	1,099,588
06/05	3,445	120	3.61%	1,284,981
06/04	3,325	55	1.68%	700,257
06/02	3,270	45	-1.36%	1,025,363
05/30	3,315	5	-0.15%	1,020,954
05/29	3,320	65	2.00%	3,155,691