일자	종가	등락	등락률(%)	거래량
06/13	3,650	15	0.41%	11,623,371
06/12	3,635	5	0.14%	10,296,088
06/11	3,630	300	9.01%	48,706,999
06/10	3,330	65	-1.91%	14,635,071
06/09	3,395	650	23.68%	38,001,804
06/05	2,745	210	8.28%	5,452,890
06/04	2,535	75	3.05%	881,306
06/02	2,460	10	-0.40%	703,490
05/30	2,470	110	-4.26%	3,612,512
05/29	2,580	10	-0.39%	987,282