일자	종가	등락	등락률(%)	거래량
06/13	3,085	65	-2.06%	125,296
06/12	3,150	10	0.32%	120,399
06/11	3,140	20	0.64%	77,554
06/10	3,120	45	-1.42%	71,561
06/09	3,165	10	-0.31%	82,176
06/05	3,175	50	1.60%	97,222
06/04	3,125	95	3.14%	110,230
06/02	3,030	30	-0.98%	87,493
05/30	3,060	35	-1.13%	67,711
05/29	3,095	45	-1.43%	134,736