일자	종가	등락	등락률(%)	거래량
06/13	9,555	45	-0.47%	19,061
06/12	9,600	85	0.89%	515
06/11	9,515	40	-0.42%	23
06/10	9,555	85	-0.88%	43
06/09	9,640	35	0.36%	1,452
06/05	9,605	65	0.68%	466
06/04	9,540	35	0.37%	607
06/02	9,505	30	0.32%	1,264
05/30	9,475	15	-0.16%	17
05/29	9,490	20	-0.21%	8