일자	종가	등락	등락률(%)	거래량
06/13	9,150	155	-1.67%	11,141
06/12	9,305	45	-0.48%	919
06/11	9,350	325	3.60%	1,976
06/10	9,025	15	0.17%	2,868
06/09	9,010	35	0.39%	4,695
06/05	8,975	245	2.81%	2,564
06/04	8,730	170	1.99%	1,149
06/02	8,560	20	0.23%	39
05/30	8,540	105	-1.21%	24
05/29	8,645	135	1.59%	1,131