일자	종가	등락	등락률(%)	거래량
06/13	9,285	180	-1.90%	1,618,689
06/12	9,465	0	0.00%	1,032,760
06/11	9,465	475	5.28%	1,165,530
06/10	8,990	90	-0.99%	1,026,025
06/09	9,080	110	1.23%	818,139
06/05	8,970	335	3.88%	1,714,274
06/04	8,635	290	3.48%	979,989
06/02	8,345	50	0.60%	538,726
05/30	8,295	270	-3.15%	706,280
05/29	8,565	50	0.59%	887,333