일자	종가	등락	등락률(%)	거래량
06/13	8,595	85	-0.98%	275,533
06/12	8,680	0	0.00%	267,218
06/11	8,680	55	0.64%	320,690
06/10	8,625	145	1.71%	263,201
06/09	8,480	240	-2.75%	761,796
06/05	8,720	80	-0.91%	386,047
06/04	8,800	60	0.69%	321,458
06/02	8,740	120	-1.35%	332,987
05/30	8,860	0	0.00%	120,894
05/29	8,860	30	-0.34%	330,735