일자	종가	등락	등락률(%)	거래량
06/13	9,560	30	-0.31%	52,548
06/12	9,590	205	-2.09%	69,521
06/11	9,795	455	4.87%	92,108
06/10	9,340	180	1.97%	49,874
06/09	9,160	55	0.60%	59,200
06/05	9,105	5	0.05%	24,434
06/04	9,100	25	0.28%	34,157
06/02	9,075	25	0.28%	39,683
05/30	9,050	15	-0.17%	33,333
05/29	9,065	35	0.39%	40,840