일자	종가	등락	등락률(%)	거래량
06/13	6,170	115	-1.83%	45,348
06/12	6,285	50	-0.79%	21,381
06/11	6,335	290	4.80%	47,487
06/10	6,045	25	-0.41%	27,963
06/09	6,070	20	0.33%	5,604
06/05	6,050	165	2.80%	11,821
06/04	5,885	145	2.53%	13,685
06/02	5,740	5	0.09%	11,587
05/30	5,735	110	-1.88%	8,016
05/29	5,845	45	0.78%	3,639