일자	종가	등락	등락률(%)	거래량
06/13	4,650	50	-1.06%	1,684,401
06/12	4,700	15	-0.32%	2,366,812
06/11	4,750	0	0.00%	1,576,322
06/10	4,750	10	0.21%	1,471,998
06/09	4,740	15	-0.32%	1,794,515
06/05	4,755	15	-0.31%	2,683,769
06/04	4,770	35	0.74%	2,689,932
06/02	4,735	5	0.11%	1,065,046
05/30	4,730	5	0.11%	780,622
05/29	4,725	10	0.21%	695,588