일자	종가	등락	등락률(%)	거래량
06/13	8,960	150	-1.65%	27,763
06/12	9,110	210	-2.25%	30,779
06/11	9,320	60	0.65%	12,582
06/10	9,260	140	1.54%	14,783
06/09	9,120	170	1.90%	10,100
06/05	8,950	70	-0.78%	13,068
06/04	9,020	110	-1.20%	13,083
06/02	9,130	140	-1.51%	4,373
05/30	9,270	35	-0.38%	28,018
05/29	9,305	100	1.09%	31,758