일자	종가	등락	등락률(%)	거래량
06/13	9,490	35	-0.37%	193,493
06/12	9,525	120	-1.24%	170,782
06/11	9,765	75	0.77%	260,306
06/10	9,690	90	0.94%	147,978
06/09	9,600	15	0.16%	167,354
06/05	9,585	60	-0.62%	165,438
06/04	9,645	145	1.53%	114,264
06/02	9,500	75	-0.78%	79,254
05/30	9,575	85	-0.88%	98,157
05/29	9,660	170	1.79%	63,821