일자	종가	등락	등락률(%)	거래량
06/13	8,815	215	-2.38%	88,900
06/12	9,030	80	-0.88%	73,179
06/11	9,225	215	2.39%	261,717
06/10	9,010	235	2.68%	124,477
06/09	8,775	50	0.57%	79,167
06/05	8,725	75	0.87%	65,241
06/04	8,650	300	3.59%	165,169
06/02	8,350	290	-3.36%	198,655
05/30	8,640	60	-0.69%	48,622
05/29	8,700	245	2.90%	32,472