일자	종가	등락	등락률(%)	거래량
07/11	9,855	10	-0.10%	2,204
07/10	9,865	5	0.05%	435
07/09	9,860	60	0.61%	2,355
07/08	9,800	20	-0.20%	2,028
07/07	9,820	35	0.36%	334
07/04	9,785	10	0.10%	84
07/03	9,775	10	0.10%	1,239
07/02	9,765	5	-0.05%	3,788
07/01	9,770	10	-0.10%	397
06/30	9,780	40	-0.41%	4,330