일자	종가	등락	등락률(%)	거래량
06/13	9,685	210	-2.12%	16,667
06/12	9,895	65	-0.65%	9,526
06/11	9,960	20	0.20%	16,050
06/10	9,940	40	0.40%	11,302
06/09	9,900	205	2.11%	11,667
06/05	9,695	50	-0.51%	9,009
06/04	9,745	45	0.46%	9,216
06/02	9,700	5	-0.05%	4,054
05/30	9,705	120	1.25%	16,636
05/29	9,585	60	0.63%	5,680