일자	종가	등락	등락률(%)	거래량
06/13	9,875	115	-1.15%	9,701
06/12	9,990	140	-1.38%	10,414
06/11	10,130	160	1.60%	14,428
06/10	9,970	140	1.42%	30,356
06/09	9,830	20	0.20%	16,663
06/05	9,810	40	0.41%	18,057
06/04	9,770	275	2.90%	18,959
06/02	9,495	160	-1.66%	6,133
05/30	9,655	200	-2.03%	17,873
05/29	9,855	185	1.91%	66,526