일자	종가	등락	등락률(%)	거래량
06/13	8,545	150	-1.73%	1,281
06/12	8,695	40	-0.46%	336
06/11	8,735	195	2.28%	46,252
06/10	8,540	45	0.53%	17,098
06/09	8,495	155	1.86%	52,993
06/05	8,340	205	2.52%	3,703
06/04	8,135	190	2.39%	1,128
06/02	7,945	95	1.21%	219
05/30	7,850	165	-2.06%	74
05/29	8,015	95	1.20%	849