일자	종가	등락	등락률(%)	거래량
06/13	9,300	40	-0.43%	663,611
06/12	9,340	110	-1.16%	568,298
06/11	9,450	95	1.02%	538,633
06/10	9,355	85	0.92%	586,794
06/09	9,270	5	0.05%	495,205
06/05	9,265	60	-0.64%	431,213
06/04	9,325	175	1.91%	710,500
06/02	9,150	110	-1.19%	389,042
05/30	9,260	145	-1.54%	479,025
05/29	9,405	135	1.46%	435,176