일자	종가	등락	등락률(%)	거래량
06/13	14,325	145	-1.00%	2,509
06/12	14,470	20	0.14%	461
06/11	14,450	155	1.08%	4,545
06/10	14,295	265	1.89%	1,237
06/09	14,030	300	2.18%	1,165
06/05	13,730	380	2.85%	445
06/04	13,350	510	3.97%	6
06/02	12,840	0	0.00%	137
05/30	12,840	210	-1.61%	482
05/29	13,050	420	3.33%	784