일자	종가	등락	등락률(%)	거래량
06/13	11,870	490	-3.96%	1,312
06/12	12,360	100	0.82%	1,552
06/11	12,260	455	3.85%	3,674
06/10	11,805	250	2.16%	2,050
06/09	11,555	250	2.21%	3,167
06/05	11,305	35	0.31%	1,420
06/04	11,270	150	1.35%	1,659
06/02	11,120	150	1.37%	1,042
05/30	10,970	15	-0.14%	833
05/29	10,985	155	1.43%	17