일자	종가	등락	등락률(%)	거래량
06/13	9,405	125	-1.31%	27,291
06/12	9,530	0	0.00%	35,344
06/11	9,530	190	2.03%	15,419
06/10	9,340	50	0.54%	12,069
06/09	9,290	225	2.48%	28,059
06/05	9,065	250	2.84%	10,405
06/04	8,815	210	2.44%	18,620
06/02	8,605	75	0.88%	2,504
05/30	8,530	255	-2.90%	2,314
05/29	8,785	210	2.45%	4,778