일자	종가	등락	등락률(%)	거래량
06/13	8,470	185	-2.14%	6,659
06/12	8,655	145	-1.65%	6,024
06/11	8,800	90	1.03%	4,060
06/10	8,710	80	0.93%	5,310
06/09	8,630	180	2.13%	14,322
06/05	8,450	45	-0.53%	5,239
06/04	8,495	80	-0.93%	9,052
06/02	8,575	105	-1.21%	10,517
05/30	8,680	20	-0.23%	2,621
05/29	8,700	10	0.12%	1,336