일자	종가	등락	등락률(%)	거래량
06/13	5,450	240	-4.22%	701,536
06/12	5,690	10	-0.18%	457,407
06/11	5,700	375	7.04%	628,777
06/10	5,325	25	-0.47%	385,739
06/09	5,350	140	2.69%	601,972
06/05	5,210	250	5.04%	931,805
06/04	4,960	295	6.32%	478,483
06/02	4,665	80	1.74%	228,520
05/30	4,585	155	-3.27%	243,838
05/29	4,740	75	1.61%	345,491