일자	종가	등락	등락률(%)	거래량
06/12	8,825	120	-1.34%	31,799
06/11	8,945	535	6.36%	26,433
06/10	8,410	10	0.12%	19,199
06/09	8,400	60	0.72%	27,353
06/05	8,340	360	4.51%	146,966
06/04	7,980	390	5.14%	1,024,619
06/02	7,590	25	-0.33%	1,327
05/30	7,615	200	-2.56%	5,449
05/29	7,815	165	2.16%	67,101
05/28	7,650	165	2.20%	99,983