일자	종가	등락	등락률(%)	거래량
06/13	20,600	1150	-5.29%	144,007
06/12	21,750	350	-1.58%	59,665
06/11	22,100	1000	4.74%	173,480
06/10	21,100	200	-0.94%	75,457
06/09	21,300	150	0.71%	95,501
06/05	21,150	100	-0.47%	98,388
06/04	21,250	50	-0.23%	128,251
06/02	21,300	1840	9.46%	327,573
05/30	19,460	740	-3.66%	102,115
05/29	20,200	50	0.25%	81,013