일자	종가	등락	등락률(%)	거래량
06/13	51,360	5	0.01%	0
06/12	51,355	15	0.03%	5,000
06/11	51,340	0	0.00%	0
06/10	51,340	5	0.01%	0
06/09	51,335	5	0.01%	0
06/05	51,330	5	0.01%	0
06/04	51,325	15	0.03%	137
06/02	51,310	5	0.01%	170
05/30	51,305	10	0.02%	0
05/29	51,295	0	0.00%	0