일자	종가	등락	등락률(%)	거래량
06/13	9,040	70	-0.77%	470,330
06/12	9,110	50	-0.55%	322,049
06/11	9,160	110	1.22%	517,072
06/10	9,050	50	0.56%	395,410
06/09	9,000	0	0.00%	386,847
06/05	9,000	55	-0.61%	398,149
06/04	9,055	150	1.68%	429,397
06/02	8,905	75	-0.84%	281,261
05/30	8,980	115	-1.26%	344,272
05/29	9,095	70	0.78%	327,876