일자	종가	등락	등락률(%)	거래량
06/13	102,470	0	0.00%	0
06/12	102,470	85	0.08%	2
06/11	102,385	10	-0.01%	0
06/10	102,395	130	0.13%	0
06/09	102,265	45	-0.04%	2,001
06/05	102,310	265	-0.26%	0
06/04	102,575	365	-0.35%	1
06/02	102,940	0	0.00%	0
05/30	102,940	155	-0.15%	0
05/29	103,095	160	-0.15%	0