일자	종가	등락	등락률(%)	거래량
06/13	10,310	100	-0.96%	2,023,919
06/12	10,410	35	-0.34%	1,714,282
06/11	10,595	160	1.53%	2,649,915
06/10	10,435	40	0.38%	2,793,453
06/09	10,395	120	1.17%	3,025,012
06/05	10,275	190	1.88%	2,567,416
06/04	10,085	235	2.39%	2,094,216
06/02	9,850	5	-0.05%	1,651,062
05/30	9,855	80	-0.81%	1,613,982
05/29	9,935	125	1.27%	1,591,824